Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,5
-0,05%
53.197.649
16:18:35
0
-
0,0000
0
-
0,0000
INDI
21,83%
-0,52%
3,48%
25,65%
68,41%
28,10%
Sin Inciden.
2 COMPRA
14.126,5
-0,05%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
21.735
16:18:30
397
0,13%
149,0000
223
0,00%
148,8000
ANA
36,89%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.234.168
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5300
-2,23%
653.882
16:18:33
2.341
0,09%
10,5400
2.789
0,00%
10,5300
ACX
15,01%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.885.377
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,0500
0,71%
93.144
16:18:32
1.785
0,09%
57,1000
618
-0,09%
57,0000
ACS
18,88%
-2,21%
2,32%
49,94%
174,69%
250,57%
2 RESIS.
2 COMPRA
57,0500
0,71%
56,1500
-0,88%
5.313.865
56,6500
56,4000
-0,44%
271.664.594
15.498.465.088
AENA
234,4000
-1,92%
41.889
16:18:33
56
0,09%
234,6000
323
0,00%
234,4000
AENA
18,74%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
9.818.782
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
72,7000
-1,78%
228.509
16:18:37
131
0,03%
72,7200
49
0,00%
72,7000
AMS
7,40%
-2,69%
3,84%
9,78%
40,14%
128,28%
3 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.612.604
74,0200
73,5200
-0,68%
450.499.205
32.751.292.204
ArcelorMittal
26,4000
-1,86%
126.925
16:18:32
930
0,08%
26,4200
1.723
0,00%
26,4000
MTS
18,89%
-1,23%
-4,42%
19,47%
1,47%
-3,36%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.350.820
26,9000
26,5400
-1,34%
852.809.772
22.514.177.981
Banco Sabadell
2,8420
1,32%
8.053.281
16:18:19
21.454
0,04%
2,8430
12.239
0,00%
2,8420
SAB
58,82%
1,14%
6,01%
70,13%
329,95%
85,22%
1 RESIS.
12 COMPRA
2,8420
1,32%
2,7810
-0,86%
22.887.425
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0190
0,82%
8.693.838
16:18:37
6.153
0,01%
7,0200
6.985
-0,03%
7,0170
SAN
59,91%
-0,28%
3,90%
58,96%
194,30%
63,36%
1 RESIS.
12 COMPRA
7,0200
0,83%
6,8740
-1,26%
61.022.049
6,9620
6,9000
-0,89%
14.885.325.372
104.480.098.786
Bankinter
11,2000
0,49%
417.775
16:18:31
3.561
0,09%
11,2100
3.329
0,00%
11,2000
BKT
48,39%
-2,52%
0,90%
54,01%
142,02%
232,96%
Sin Inciden.
nEUTRAL
11,2050
0,54%
11,0050
-1,26%
4.679.080
11,1450
11,0500
-0,85%
898.866.154
10.067.300.925
BBVA
13,2650
0,08%
1.776.522
16:18:32
3
0,00%
13,2650
7.925
-0,04%
13,2600
BBVA
45,87%
0,45%
1,65%
52,07%
275,71%
154,45%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
23.565.564
13,2550
13,1200
-1,02%
5.763.285.465
76.449.981.693
Caixabank
7,4200
0,71%
2.232.911
16:18:36
16
0,00%
7,4200
434
-0,03%
7,4180
CABK
48,02%
-2,60%
0,60%
55,88%
186,80%
186,76%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
16.568.200
7,3680
7,3040
-0,87%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,0700
-1,55%
506.949
16:18:34
821
0,06%
33,0900
1.090
0,00%
33,0700
CLNX
8,39%
-3,11%
1,91%
-0,09%
-18,81%
137,83%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
16.764.803
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,8400
0,05%
111.153
16:18:26
46
0,05%
19,8500
2.168
-0,05%
19,8300
ANE
11,46%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.205.276
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2250
0,57%
207.133
16:18:16
808
0,04%
14,2300
2.015
-0,04%
14,2200
ENG
20,76%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.946.467
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1000
1,01%
304.940
16:18:36
1.837
0,07%
27,1200
1.233
0,00%
27,1000
ELE
33,64%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.263.874
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,7100
-0,38%
63.002
16:18:37
278
0,09%
44,7500
59
0,04%
44,7300
FER
10,77%
-0,20%
3,90%
24,69%
89,04%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.816.819
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
22,0000
-0,63%
144.229
16:18:32
2.635
0,09%
22,0200
995
-0,09%
21,9800
FDR
-6,46%
1,01%
4,66%
0,14%
11,87%
762,62%
Sin Inciden.
6 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.173.038
22,1400
22,0200
-0,54%
192.129.070
4.226.839.540
Grifols A
10,5550
0,86%
1.170.085
16:18:38
2.183
0,09%
10,5650
2.380
0,00%
10,5550
GRF
15,38%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
12.350.247
10,4650
10,4650
0,00%
426.129.798
4.497.800.018
Iberdrola
16,2450
0,59%
1.445.636
16:18:35
5.942
0,03%
16,2500
4.400
-0,03%
16,2400
IBE
24,23%
1,66%
6,70%
39,33%
80,06%
282,39%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
23.484.357
16,1500
16,2000
0,31%
6.440.561.000
104.626.913.445
Inditex
46,6700
-0,83%
782.232
16:18:36
786
0,00%
46,6700
336
-0,04%
46,6500
ITX
-4,33%
-1,79%
-1,83%
3,71%
127,76%
106,21%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
36.506.767
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,8600
1,88%
490.803
16:18:33
1.864
0,06%
35,8800
2.244
-0,06%
35,8400
IDR
109,95%
-1,05%
21,12%
74,22%
252,03%
322,52%
2 RESIS.
12 COMPRA
35,8600
1,88%
34,9800
-0,63%
17.600.196
35,2000
35,2200
0,06%
176.654.402
6.334.826.856
Inmob Colonial
6,2250
-0,64%
435.662
16:18:23
5.603
0,08%
6,2300
142
0,00%
6,2250
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.711.996
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9200
-2,20%
14.927.356
16:18:36
8.482
0,03%
3,9210
5.360
-0,03%
3,9190
IAG
8,02%
-0,23%
6,00%
98,16%
179,72%
8,15%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
58.515.236
4,0080
3,9460
-1,55%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
56,6500
0,27%
37.246
16:18:18
1.825
0,09%
56,7000
759
-0,09%
56,6000
ROVI
-10,01%
3,09%
5,19%
-34,71%
6,05%
338,35%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.109.986
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2400
-0,07%
108.889
16:18:35
1.533
0,00%
28,2400
2.403
-0,07%
28,2200
LOG
1,99%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.075.025
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3260
-0,83%
1.107.841
16:18:34
10.294
0,12%
3,3300
19.015
0,00%
3,3260
MAP
39,77%
-1,07%
3,98%
61,07%
141,77%
106,11%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.684.679
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,7900
-1,46%
241.609
16:18:32
898
0,09%
10,8000
4.845
0,00%
10,7900
MRL
8,53%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.606.961
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,3600
0,46%
121.296
16:18:16
1.264
0,08%
26,3800
1.213
0,00%
26,3600
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.197.363
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0000
-1,16%
146.406
16:18:37
579
0,12%
17,0200
542
0,00%
17,0000
PUIG
-4,68%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.488.902
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8700
0,17%
188.504
16:18:31
142
0,00%
17,8700
3.849
-0,06%
17,8600
REE
9,61%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8400
0,00%
3.368.566
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3000
0,94%
1.632.840
16:18:30
4.697
0,04%
12,3050
5.213
-0,04%
12,2950
REP
9,54%
2,88%
5,89%
-7,37%
-5,04%
33,01%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.083.932
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5500
0,00%
870.307
16:18:12
10.713
0,06%
3,5520
12.109
-0,06%
3,5480
SCYR
14,45%
1,95%
5,58%
7,41%
53,31%
38,16%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.089.590
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7920
0,48%
851.448
16:18:36
368
0,02%
8,7940
170
-0,05%
8,7880
SLR
12,50%
-1,12%
34,01%
-25,03%
-59,17%
835,53%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.485.931
8,7500
8,7360
-0,16%
124.950.876
1.098.568.102
Telefonica
4,6160
0,15%
2.390.070
16:18:36
6.564
0,09%
4,6200
5.624
0,04%
4,6180
TEF
17,25%
-1,68%
4,73%
17,32%
25,34%
-35,43%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
11.032.563
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9390
0,73%
2.431.724
16:18:37
254.701
0,05%
1,9400
9.627
0,00%
1,9390
UNI
59,31%
0,36%
5,84%
65,57%
166,80%
0,00%
Sin Inciden.
12 COMPRA
1,9390
0,73%
1,9080
-0,88%
4.715.113
1,9250
1,9140
-0,57%
2.571.434.468
4.986.011.433
MODO PRO
