Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,4
0,08%
11.449.918
10:35:55
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,43%
5,24%
25,07%
63,75%
30,41%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
10.263
10:35:59
293
0,27%
150,0000
342
0,13%
149,8000
ANA
37,63%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.535.345
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
98.305
10:35:30
246
0,09%
10,7300
2.943
0,00%
10,7200
ACX
17,09%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.053.830
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
14.402
10:35:49
614
0,09%
57,6500
572
0,00%
57,6000
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.314
10:34:59
385
0,08%
241,2000
213
-0,08%
240,8000
AENA
22,09%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
798.674
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1000
0,13%
19.776
10:35:59
259
0,08%
75,1600
236
0,03%
75,1200
AMS
10,94%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.485.178
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
-0,11%
16.688
10:35:59
500
0,04%
26,6000
997
-0,04%
26,5800
MTS
19,74%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
443.734
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8200
0,28%
1.369.031
10:35:59
14.094
0,04%
2,8210
6.598
-0,04%
2,8190
SAB
57,59%
0,53%
7,39%
60,37%
298,76%
86,93%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.860.667
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0550
-0,32%
1.904.121
10:36:00
4.869
0,01%
7,0560
1.700
-0,01%
7,0540
SAN
60,73%
0,27%
6,12%
55,14%
174,64%
65,05%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.433.574
7,0780
7,0440
-0,48%
14.885.325.372
105.015.970.499
Bankinter
11,4550
0,04%
114.383
10:35:39
2.012
0,04%
11,4600
1.712
-0,04%
11,4500
BKT
51,76%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.310.257
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,2500
0,08%
515.851
10:35:59
3.813
0,00%
13,2500
4.877
-0,04%
13,2450
BBVA
45,71%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.835.026
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6420
-0,37%
774.436
10:35:59
5.995
0,03%
7,6440
54
-0,03%
7,6400
CABK
52,45%
0,87%
5,03%
55,59%
174,41%
198,51%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.918.240
7,6700
7,6460
-0,31%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,9000
0,65%
32.731
10:35:49
202
0,03%
33,9100
1.085
-0,03%
33,8900
CLNX
11,11%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.109.581
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9100
0,66%
51.541
10:35:24
649
0,00%
19,9100
1.183
-0,10%
19,8900
ANE
11,85%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.026.181
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1250
0,71%
97.895
10:35:38
628
0,00%
14,1250
671
-0,04%
14,1200
ENG
19,91%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.382.767
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0200
-0,11%
52.526
10:35:47
268
0,07%
27,0400
1.216
0,00%
27,0200
ELE
33,25%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.419.253
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9200
-0,40%
21.858
10:35:51
343
0,07%
44,9500
509
0,00%
44,9200
FER
11,29%
-0,22%
3,72%
26,55%
87,32%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
981.861
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
20.432
10:33:15
3.263
0,09%
21,9200
1.500
-0,09%
21,8800
FDR
-6,89%
2,14%
8,06%
1,21%
6,57%
761,83%
2 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4500
1,46%
366.991
10:35:57
23.121
0,10%
10,4600
2.019
0,00%
10,4500
GRF
14,23%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.835.056
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0250
0,09%
238.749
10:35:56
620
0,03%
16,0300
2.847
0,00%
16,0250
IBE
22,55%
-0,31%
3,49%
37,85%
73,09%
282,61%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.825.953
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4600
0,69%
96.247
10:35:55
140
0,02%
48,4700
550
-0,02%
48,4500
ITX
-0,66%
2,21%
4,32%
9,62%
127,13%
109,99%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.664.130
48,1300
48,0000
-0,27%
3.116.652.000
151.032.955.920
Indra
34,6800
-1,03%
331.116
10:35:56
588
0,06%
34,7000
250
-0,06%
34,6600
IDR
103,04%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
11.483.103
35,0400
35,4800
1,26%
176.654.402
6.126.374.661
Inmob Colonial
6,1450
0,57%
167.593
10:35:42
5.973
0,08%
6,1500
5.140
-0,08%
6,1400
COL
18,74%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.029.859
6,1100
6,1500
0,65%
627.344.687
3.855.033.102
IAG
3,9650
0,63%
1.251.223
10:35:55
16.629
0,03%
3,9660
5.157
-0,03%
3,9640
IAG
9,26%
-0,15%
13,17%
100,28%
177,20%
10,80%
1 RESIS.
12 COMPRA
3,9660
0,66%
3,9230
-0,43%
4.961.099
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,8000
0,72%
11.594
10:35:21
45
0,00%
55,8000
172
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
646.945
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
24.915
10:35:59
3.662
0,00%
28,5400
181
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
711.074
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
236.015
10:35:51
5.224
0,06%
3,3980
10.765
-0,06%
3,3940
MAP
42,71%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
801.507
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
36.299
10:35:41
2.248
0,09%
10,8200
1.678
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3200
0,08%
10.926
10:35:33
3
0,00%
26,3200
1.770
-0,08%
26,3000
NTGY
15,31%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
287.572
26,3000
26,3000
0,00%
969.613.801
25.520.235.242
Puig Brands
17,2600
0,82%
119.826
10:34:42
696
0,00%
17,2600
1.291
-0,12%
17,2400
PUIG
-3,22%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.068.197
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
69.838
10:35:54
607
0,06%
17,8900
3.743
-0,06%
17,8700
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
308.070
10:35:59
2.861
0,00%
12,0350
154
-0,04%
12,0300
REP
7,18%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.707.622
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4820
0,12%
310.773
10:35:49
8.048
0,11%
3,4860
7.770
0,00%
3,4820
SCYR
12,25%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.082.112
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7220
0,25%
609.018
10:35:41
16
0,09%
8,7300
1.214
0,00%
8,7220
SLR
11,61%
13,70%
36,19%
-24,47%
-60,61%
832,19%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.311.855
8,7000
8,6960
-0,05%
124.950.876
1.089.821.540
Telefonica
4,6960
0,15%
860.075
10:36:00
3.625
0,00%
4,6960
884
-0,04%
4,6940
TEF
19,28%
-0,51%
4,89%
15,29%
25,12%
-32,40%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.038.912
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9400
0,47%
1.290.373
10:36:00
1.369
0,05%
1,9410
4.396
0,00%
1,9400
UNI
59,40%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.503.324
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
